IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 165.25 | 174.55 | 163.15 | 171.45 | 8364.00 |
| 14 Oct, 2022 | 169.65 | 172.8 | 169.65 | 170.55 | 18.59 Thousand |
| 13 Oct, 2022 | 169.0 | 171.8 | 169.0 | 169.65 | 20.01 Thousand |
| 12 Oct, 2022 | 165.0 | 171.85 | 165.0 | 170.0 | 6897.00 |
| 11 Oct, 2022 | 171.0 | 172.75 | 165.85 | 170.05 | 16.01 Thousand |
| 10 Oct, 2022 | 165.0 | 171.0 | 165.0 | 169.5 | 8397.00 |
| 07 Oct, 2022 | 163.0 | 166.0 | 162.05 | 164.7 | 9597.00 |
| 06 Oct, 2022 | 167.0 | 167.0 | 160.0 | 160.3 | 6665.00 |
| 04 Oct, 2022 | 160.75 | 163.9 | 160.0 | 162.0 | 4418.00 |
| 03 Oct, 2022 | 152.5 | 161.0 | 152.5 | 160.05 | 4674.00 |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA