IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 131.6 | 139.15 | 131.6 | 136.05 | 12.03 Thousand |
| 04 Jul, 2022 | 136.6 | 136.75 | 133.0 | 134.45 | 10.86 Thousand |
| 01 Jul, 2022 | 136.2 | 136.5 | 133.85 | 135.15 | 32.93 Thousand |
| 30 Jun, 2022 | 134.1 | 140.7 | 133.15 | 134.05 | 10.78 Thousand |
| 29 Jun, 2022 | 140.8 | 140.8 | 135.0 | 137.3 | 9302.00 |
| 28 Jun, 2022 | 142.0 | 143.7 | 137.05 | 138.55 | 12.81 Thousand |
| 27 Jun, 2022 | 143.85 | 143.9 | 137.6 | 140.65 | 9529.00 |
| 24 Jun, 2022 | 140.4 | 142.95 | 138.95 | 141.0 | 7511.00 |
| 23 Jun, 2022 | 141.7 | 142.0 | 139.25 | 140.4 | 6120.00 |
| 22 Jun, 2022 | 143.85 | 143.9 | 138.1 | 139.9 | 5819.00 |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA