IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 145.9 | 146.45 | 140.1 | 145.15 | 59.81 Thousand |
| 23 May, 2022 | 149.4 | 149.75 | 142.0 | 142.45 | 64.28 Thousand |
| 20 May, 2022 | 152.9 | 155.35 | 148.25 | 149.4 | 53.71 Thousand |
| 19 May, 2022 | 155.0 | 155.0 | 151.15 | 152.0 | 61.92 Thousand |
| 18 May, 2022 | 155.95 | 161.0 | 150.0 | 155.8 | 74.66 Thousand |
| 17 May, 2022 | 160.0 | 160.0 | 150.0 | 153.35 | 109.38 Thousand |
| 16 May, 2022 | 156.95 | 160.0 | 153.3 | 157.85 | 48.15 Thousand |
| 13 May, 2022 | 152.5 | 165.8 | 150.1 | 156.75 | 158.79 Thousand |
| 12 May, 2022 | 159.0 | 159.95 | 157.95 | 157.95 | 53.82 Thousand |
| 11 May, 2022 | 167.8 | 175.0 | 166.25 | 166.25 | 121.45 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA