IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 228.95 | 241.0 | 223.0 | 237.65 | 178.05 Thousand |
| 22 Apr, 2022 | 232.7 | 238.35 | 228.75 | 229.6 | 50.32 Thousand |
| 21 Apr, 2022 | 225.2 | 248.75 | 225.2 | 233.05 | 602.2 Thousand |
| 20 Apr, 2022 | 226.0 | 229.95 | 223.0 | 223.95 | 24.17 Thousand |
| 19 Apr, 2022 | 227.7 | 231.95 | 222.4 | 227.3 | 31.15 Thousand |
| 18 Apr, 2022 | 230.0 | 231.7 | 226.5 | 227.5 | 33.4 Thousand |
| 13 Apr, 2022 | 232.0 | 239.7 | 231.05 | 232.5 | 43.07 Thousand |
| 12 Apr, 2022 | 241.3 | 241.8 | 231.9 | 235.85 | 47.83 Thousand |
| 11 Apr, 2022 | 232.5 | 244.0 | 232.5 | 241.3 | 102.91 Thousand |
| 08 Apr, 2022 | 232.2 | 241.0 | 227.65 | 232.95 | 131.23 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA