Indo Rama Synthetics (India) Limited (INDORAMA)

INR 55.5

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 44.0 50.85 43.55 49.7 1.8 Million
02 Jun, 2023 42.5 43.25 42.15 42.85 40.4 Thousand
01 Jun, 2023 41.9 42.5 41.45 42.2 30.74 Thousand
31 May, 2023 41.2 41.65 40.7 41.05 26.68 Thousand
30 May, 2023 41.85 41.85 40.6 41.2 47.65 Thousand
29 May, 2023 41.7 42.3 41.25 41.7 56.83 Thousand
26 May, 2023 43.5 43.5 41.5 41.6 85.93 Thousand
25 May, 2023 43.3 43.3 42.5 42.65 13.47 Thousand
24 May, 2023 42.5 43.5 42.35 42.75 24.51 Thousand
23 May, 2023 43.3 43.65 42.3 43.05 30.74 Thousand