Indo Rama Synthetics (India) Limited (INDORAMA)
INR 56.71
(0.0%)
INR 56.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 48.0 | 48.6 | 47.6 | 47.7 | 189.27 Thousand |
| 15 Jun, 2023 | 47.8 | 48.2 | 47.3 | 47.65 | 129.79 Thousand |
| 14 Jun, 2023 | 48.7 | 48.7 | 47.65 | 47.9 | 153.03 Thousand |
| 13 Jun, 2023 | 48.25 | 48.7 | 47.65 | 48.2 | 83.85 Thousand |
| 12 Jun, 2023 | 47.8 | 48.6 | 47.2 | 47.6 | 117.46 Thousand |
| 09 Jun, 2023 | 49.0 | 49.4 | 47.8 | 48.1 | 54.93 Thousand |
| 08 Jun, 2023 | 47.55 | 50.0 | 46.7 | 48.6 | 229.48 Thousand |
| 07 Jun, 2023 | 48.35 | 48.75 | 46.5 | 46.85 | 144.48 Thousand |
| 06 Jun, 2023 | 49.8 | 50.45 | 47.3 | 48.15 | 268.52 Thousand |
| 05 Jun, 2023 | 44.0 | 50.85 | 43.55 | 49.7 | 1.8 Million |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM