Indo Rama Synthetics (India) Limited (INDORAMA)
INR 56.71
(0.0%)
INR 56.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 50.95 | 50.95 | 48.8 | 49.55 | 140.56 Thousand |
| 30 Jun, 2023 | 48.55 | 49.55 | 48.4 | 48.6 | 64.36 Thousand |
| 28 Jun, 2023 | 48.85 | 49.25 | 47.75 | 48.55 | 121.88 Thousand |
| 27 Jun, 2023 | 48.25 | 48.9 | 47.8 | 48.3 | 69.18 Thousand |
| 26 Jun, 2023 | 47.3 | 48.45 | 47.3 | 47.6 | 15.69 Thousand |
| 23 Jun, 2023 | 49.0 | 49.0 | 47.55 | 48.0 | 65.08 Thousand |
| 22 Jun, 2023 | 50.2 | 50.3 | 48.3 | 48.65 | 106.3 Thousand |
| 21 Jun, 2023 | 48.8 | 51.3 | 48.8 | 49.95 | 125.79 Thousand |
| 20 Jun, 2023 | 49.5 | 49.9 | 48.8 | 49.35 | 106.27 Thousand |
| 19 Jun, 2023 | 48.4 | 52.3 | 48.05 | 49.95 | 452.99 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM