Indo Rama Synthetics (India) Limited (INDORAMA)

INR 56.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 45.3 45.3 44.05 44.45 62 Thousand
28 Jul, 2023 45.4 45.4 44.4 44.65 41.06 Thousand
27 Jul, 2023 45.5 45.85 44.85 45.05 75.8 Thousand
26 Jul, 2023 44.95 46.6 44.7 45.05 167 Thousand
25 Jul, 2023 45.4 45.5 44.5 44.65 96.84 Thousand
24 Jul, 2023 46.2 46.65 44.8 45.0 160.6 Thousand
21 Jul, 2023 45.75 46.9 45.2 46.0 186.55 Thousand
20 Jul, 2023 44.7 46.4 44.7 45.55 138.8 Thousand
19 Jul, 2023 45.35 45.7 44.75 45.05 95.8 Thousand
18 Jul, 2023 45.45 46.3 44.85 45.0 121.42 Thousand