Indo Rama Synthetics (India) Limited (INDORAMA)
INR 56.71
(0.0%)
INR 56.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 44.15 | 44.6 | 43.0 | 43.35 | 105.97 Thousand |
| 11 Aug, 2023 | 45.0 | 45.7 | 44.5 | 44.6 | 83.08 Thousand |
| 10 Aug, 2023 | 44.75 | 46.2 | 44.75 | 45.1 | 149 Thousand |
| 09 Aug, 2023 | 47.4 | 47.4 | 44.3 | 45.5 | 334.81 Thousand |
| 08 Aug, 2023 | 47.5 | 48.0 | 46.8 | 46.95 | 155.06 Thousand |
| 07 Aug, 2023 | 46.85 | 48.45 | 46.0 | 47.5 | 194.91 Thousand |
| 04 Aug, 2023 | 46.5 | 46.8 | 45.85 | 46.0 | 184.74 Thousand |
| 03 Aug, 2023 | 46.5 | 46.5 | 45.45 | 46.05 | 55.7 Thousand |
| 02 Aug, 2023 | 46.6 | 47.1 | 45.8 | 46.05 | 72.79 Thousand |
| 01 Aug, 2023 | 44.5 | 47.05 | 44.5 | 46.8 | 256.95 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM