INR 55.5
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 45.95 | 46.0 | 44.5 | 45.45 | 38.16 Thousand |
05 May, 2023 | 46.2 | 46.55 | 45.15 | 45.35 | 30.83 Thousand |
04 May, 2023 | 46.65 | 46.65 | 45.5 | 45.9 | 104.25 Thousand |
03 May, 2023 | 46.25 | 46.6 | 46.15 | 46.25 | 30.92 Thousand |
02 May, 2023 | 46.25 | 47.1 | 45.95 | 46.2 | 76.67 Thousand |
28 Apr, 2023 | 45.1 | 47.0 | 43.05 | 45.65 | 164.49 Thousand |
27 Apr, 2023 | 45.1 | 46.1 | 44.95 | 45.5 | 37.65 Thousand |
26 Apr, 2023 | 45.85 | 46.5 | 45.25 | 45.5 | 37.91 Thousand |
25 Apr, 2023 | 46.65 | 47.15 | 45.8 | 46.25 | 32.35 Thousand |
24 Apr, 2023 | 46.0 | 46.7 | 44.4 | 46.3 | 57.44 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM