INR 55.5
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2023 | 45.75 | 46.25 | 45.0 | 45.3 | 23.48 Thousand |
20 Apr, 2023 | 44.6 | 47.8 | 44.5 | 45.75 | 101.28 Thousand |
19 Apr, 2023 | 44.85 | 44.95 | 44.25 | 44.7 | 35.24 Thousand |
18 Apr, 2023 | 43.45 | 44.75 | 43.45 | 44.5 | 35.55 Thousand |
17 Apr, 2023 | 44.55 | 44.8 | 43.8 | 44.3 | 25.15 Thousand |
13 Apr, 2023 | 44.05 | 44.45 | 43.6 | 44.2 | 35.82 Thousand |
12 Apr, 2023 | 42.5 | 44.35 | 42.5 | 43.75 | 52.61 Thousand |
11 Apr, 2023 | 41.8 | 43.85 | 41.8 | 43.45 | 36.1 Thousand |
10 Apr, 2023 | 43.2 | 43.35 | 42.0 | 42.55 | 37.24 Thousand |
06 Apr, 2023 | 42.5 | 43.4 | 42.15 | 43.0 | 37.31 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM