Indo Rama Synthetics (India) Limited (INDORAMA)
INR 51.44
(-3.4%)
INR 51.44
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 43.15 | 45.35 | 42.8 | 44.1 | 416.75 Thousand |
| 02 Apr, 2024 | 43.5 | 44.65 | 42.7 | 42.95 | 582.18 Thousand |
| 01 Apr, 2024 | 39.15 | 44.0 | 39.15 | 43.25 | 506.57 Thousand |
| 28 Mar, 2024 | 38.0 | 41.0 | 38.0 | 38.85 | 669.57 Thousand |
| 27 Mar, 2024 | 39.0 | 39.55 | 36.4 | 37.9 | 902.83 Thousand |
| 26 Mar, 2024 | 40.8 | 41.05 | 37.3 | 38.4 | 607 Thousand |
| 22 Mar, 2024 | 40.25 | 41.05 | 39.9 | 40.7 | 386.63 Thousand |
| 21 Mar, 2024 | 40.15 | 41.0 | 39.8 | 40.15 | 433.4 Thousand |
| 20 Mar, 2024 | 40.8 | 41.15 | 39.25 | 39.8 | 383.78 Thousand |
| 19 Mar, 2024 | 41.4 | 42.1 | 40.55 | 41.0 | 361.3 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM