Indo Rama Synthetics (India) Limited (INDORAMA.NS)
INR 34.34
(-1.75%)
INR 34.34
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 53.4 | 53.75 | 52.5 | 53.0 | 256.48 Thousand |
| 02 Jan, 2024 | 53.0 | 54.05 | 52.3 | 53.15 | 295.93 Thousand |
| 01 Jan, 2024 | 52.3 | 53.35 | 52.1 | 52.8 | 174.5 Thousand |
| 29 Dec, 2023 | 52.75 | 52.95 | 51.8 | 52.1 | 327.99 Thousand |
| 28 Dec, 2023 | 52.5 | 53.35 | 51.6 | 52.65 | 308.05 Thousand |
| 27 Dec, 2023 | 54.05 | 54.45 | 51.8 | 52.5 | 422.67 Thousand |
| 26 Dec, 2023 | 52.7 | 54.75 | 52.55 | 54.0 | 1.12 Million |
| 22 Dec, 2023 | 49.7 | 53.65 | 49.4 | 52.7 | 1.66 Million |
| 21 Dec, 2023 | 49.35 | 49.9 | 48.65 | 49.25 | 315.72 Thousand |
| 20 Dec, 2023 | 51.2 | 52.45 | 49.05 | 49.75 | 665.46 Thousand |
SMSD
0R86
BANARBEADS
SGCFF
MRL
SA