Indo Rama Synthetics (India) Limited (INDORAMA.NS)

INR 34.84

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 52.4 54.4 50.5 53.8 294.5 Thousand
25 Oct, 2023 55.0 55.9 51.3 52.4 343.19 Thousand
23 Oct, 2023 57.7 57.7 53.4 54.2 1.02 Million
20 Oct, 2023 52.9 60.3 52.7 57.15 5.14 Million
19 Oct, 2023 52.0 53.0 51.7 52.5 146.24 Thousand
18 Oct, 2023 52.15 53.75 51.7 52.55 305.94 Thousand
17 Oct, 2023 52.85 53.55 51.95 52.15 179.91 Thousand
16 Oct, 2023 53.0 53.25 52.0 52.5 381.37 Thousand
13 Oct, 2023 50.8 53.9 50.8 52.35 359.43 Thousand
12 Oct, 2023 51.85 52.1 50.8 51.2 182.46 Thousand