Indo Rama Synthetics (India) Limited (INDORAMA)
INR 51.44
(-3.4%)
INR 51.44
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 53.05 | 53.55 | 51.9 | 52.35 | 329.94 Thousand |
| 16 Feb, 2024 | 50.55 | 54.8 | 50.2 | 52.8 | 1.27 Million |
| 15 Feb, 2024 | 50.7 | 51.75 | 49.95 | 50.4 | 1.12 Million |
| 14 Feb, 2024 | 50.3 | 51.7 | 49.8 | 50.1 | 670.71 Thousand |
| 13 Feb, 2024 | 53.9 | 53.9 | 49.6 | 50.35 | 680.33 Thousand |
| 12 Feb, 2024 | 56.9 | 56.9 | 52.3 | 53.15 | 621.31 Thousand |
| 09 Feb, 2024 | 58.65 | 59.0 | 54.4 | 56.45 | 1.43 Million |
| 08 Feb, 2024 | 63.8 | 64.85 | 61.25 | 61.75 | 827.59 Thousand |
| 07 Feb, 2024 | 62.4 | 65.65 | 62.15 | 63.0 | 1.69 Million |
| 06 Feb, 2024 | 61.0 | 62.5 | 60.45 | 61.65 | 342.57 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM