Indo Rama Synthetics (India) Limited (INDORAMA)
INR 56.71
(0.0%)
INR 56.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 42.15 | 43.5 | 42.1 | 42.9 | 64.38 Thousand |
| 07 May, 2024 | 43.55 | 43.55 | 41.9 | 42.4 | 303.61 Thousand |
| 06 May, 2024 | 44.55 | 44.8 | 42.9 | 43.05 | 190.97 Thousand |
| 03 May, 2024 | 44.7 | 45.3 | 44.2 | 44.55 | 50.68 Thousand |
| 02 May, 2024 | 45.75 | 45.8 | 44.35 | 44.6 | 97.82 Thousand |
| 30 Apr, 2024 | 45.35 | 45.8 | 45.0 | 45.4 | 104.16 Thousand |
| 29 Apr, 2024 | 46.3 | 46.3 | 45.0 | 45.35 | 102.36 Thousand |
| 26 Apr, 2024 | 45.25 | 46.55 | 45.25 | 45.55 | 155.4 Thousand |
| 25 Apr, 2024 | 45.1 | 45.8 | 44.75 | 45.25 | 64.56 Thousand |
| 24 Apr, 2024 | 46.2 | 46.5 | 45.0 | 45.4 | 158.48 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM