Indo Rama Synthetics (India) Limited (INDORAMA.NS)
INR 42.47
(-1.42%)
INR 42.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 52.65 | 52.7 | 50.55 | 51.05 | 189.54 Thousand |
| 12 Nov, 2023 | 52.4 | 52.8 | 51.4 | 51.4 | 9154.00 |
| 10 Nov, 2023 | 51.8 | 52.4 | 50.9 | 51.4 | 207.14 Thousand |
| 09 Nov, 2023 | 53.25 | 53.7 | 50.85 | 51.25 | 186.87 Thousand |
| 08 Nov, 2023 | 55.55 | 55.55 | 52.5 | 53.05 | 296.36 Thousand |
| 07 Nov, 2023 | 55.55 | 59.2 | 54.5 | 54.9 | 554.98 Thousand |
| 06 Nov, 2023 | 55.05 | 56.05 | 54.5 | 54.75 | 150.86 Thousand |
| 03 Nov, 2023 | 55.55 | 57.0 | 55.0 | 55.4 | 205.24 Thousand |
| 02 Nov, 2023 | 57.4 | 58.1 | 55.35 | 55.6 | 141.68 Thousand |
| 01 Nov, 2023 | 55.8 | 58.8 | 55.4 | 56.65 | 396.66 Thousand |
SMSD
0R86
BANARBEADS
SGCFF
MRL
SA