Indo Rama Synthetics (India) Limited (INDORAMA)
INR 51.44
(-3.4%)
INR 51.44
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 43.85 | 44.8 | 43.5 | 44.15 | 103.77 Thousand |
| 18 Apr, 2024 | 44.4 | 46.9 | 43.7 | 44.2 | 240.97 Thousand |
| 16 Apr, 2024 | 44.85 | 45.15 | 44.05 | 44.15 | 93.81 Thousand |
| 15 Apr, 2024 | 43.2 | 45.4 | 42.55 | 44.85 | 279.15 Thousand |
| 12 Apr, 2024 | 45.45 | 45.65 | 44.55 | 45.25 | 107.01 Thousand |
| 10 Apr, 2024 | 45.85 | 46.0 | 45.0 | 45.2 | 140.96 Thousand |
| 09 Apr, 2024 | 45.2 | 47.4 | 43.0 | 45.75 | 843.08 Thousand |
| 08 Apr, 2024 | 46.4 | 46.8 | 44.9 | 45.15 | 190.13 Thousand |
| 05 Apr, 2024 | 43.75 | 46.8 | 43.75 | 46.15 | 307.14 Thousand |
| 04 Apr, 2024 | 44.5 | 44.85 | 43.4 | 44.15 | 197.45 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM