Indbank Merchant Banking Services Limited (INDBANK.NS)

INR 32.17

(-4.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 58.4 58.55 55.45 57.45 1.79 Million
06 Feb, 2024 52.4 60.65 51.45 59.1 3.86 Million
05 Feb, 2024 50.25 55.4 49.85 51.9 2.86 Million
02 Feb, 2024 51.8 52.2 49.05 49.85 1.01 Million
01 Feb, 2024 49.45 51.6 47.6 51.05 1.34 Million
31 Jan, 2024 50.45 52.4 49.0 49.45 1.04 Million
30 Jan, 2024 53.9 54.65 49.25 50.05 3.13 Million
29 Jan, 2024 43.7 51.95 43.45 51.95 7.61 Million
25 Jan, 2024 43.95 44.9 43.05 43.3 474.11 Thousand
24 Jan, 2024 42.7 45.45 41.5 43.75 740.2 Thousand