Indbank Merchant Banking Services Limited (INDBANK)
INR 35.98
(-1.37%)
INR 35.98
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 36.48 | 36.74 | 35.8 | 35.98 | 41.17 Thousand |
| 02 Dec, 2025 | 36.5 | 36.82 | 36.01 | 36.21 | 28.67 Thousand |
| 01 Dec, 2025 | 36.64 | 37.1 | 36.01 | 36.22 | 25.56 Thousand |
| 28 Nov, 2025 | 36.65 | 36.88 | 36.31 | 36.64 | 18.24 Thousand |
| 27 Nov, 2025 | 36.82 | 36.9 | 36.37 | 36.67 | 25.5 Thousand |
| 26 Nov, 2025 | 36.75 | 36.94 | 35.9 | 36.2 | 36.31 Thousand |
| 25 Nov, 2025 | 36.78 | 36.78 | 35.52 | 36.07 | 20.8 Thousand |
| 24 Nov, 2025 | 37.52 | 38.59 | 36.1 | 36.26 | 38.99 Thousand |
| 21 Nov, 2025 | 38.01 | 38.48 | 37.5 | 37.57 | 33.29 Thousand |
| 20 Nov, 2025 | 38.8 | 38.8 | 38.0 | 38.01 | 17.07 Thousand |
INDGN
INDHOTEL
INDIACEM
IMPAL
IMPEXFERRO
INCREDIBLE