Indbank Merchant Banking Services Limited (INDBANK.NS)

INR 32.17

(-4.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 38.0 39.0 36.55 38.05 284.33 Thousand
21 Sep, 2023 38.6 40.25 38.45 38.45 163.69 Thousand
20 Sep, 2023 42.85 43.65 39.9 40.45 1.33 Million
18 Sep, 2023 40.0 47.05 38.6 43.3 12.77 Million
15 Sep, 2023 34.0 40.65 34.0 40.65 7.45 Million
14 Sep, 2023 33.05 34.3 32.25 33.9 823.18 Thousand