Indbank Merchant Banking Services Limited (INDBANK.NS)
INR 32.17
(-4.2%)
INR 32.17
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 36.37 | 36.37 | 36.1 | 36.2 | 4101.00 |
| 05 Jun, 2025 | 34.89 | 34.91 | 34.85 | 34.87 | 1290.00 |
| 04 Jun, 2025 | 35.5 | 35.5 | 35.09 | 35.18 | 1724.00 |
| 03 Jun, 2025 | 37.0 | 37.0 | 36.33 | 36.36 | 8786.00 |
| 02 Jun, 2025 | 34.87 | 34.87 | 34.74 | 34.84 | 1645.00 |
| 30 May, 2025 | 34.15 | 36.01 | 33.83 | 34.87 | 141.83 Thousand |
| 29 May, 2025 | 34.6 | 34.98 | 34.0 | 34.15 | 47.7 Thousand |
| 28 May, 2025 | 35.0 | 35.1 | 34.61 | 34.86 | 22.17 Thousand |
| 27 May, 2025 | 35.6 | 35.6 | 34.68 | 34.74 | 25.25 Thousand |
| 26 May, 2025 | 34.7 | 36.0 | 34.5 | 35.05 | 72.63 Thousand |
CS
BTRYF
GVP
BOY
4059
GLS