Indbank Merchant Banking Services Limited (INDBANK.NS)

INR 32.17

(-4.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 44.3 45.8 42.65 44.05 2.03 Million
09 Jan, 2024 38.8 45.8 38.55 43.4 4.2 Million
08 Jan, 2024 39.5 39.9 38.55 38.8 128.06 Thousand
05 Jan, 2024 40.1 40.7 38.75 39.5 325.78 Thousand
04 Jan, 2024 38.55 40.4 38.0 39.7 392.78 Thousand
03 Jan, 2024 38.15 38.8 37.3 38.0 139.77 Thousand
02 Jan, 2024 39.7 40.0 37.45 38.15 113.27 Thousand
01 Jan, 2024 38.0 40.0 37.6 39.1 449.1 Thousand
29 Dec, 2023 38.7 39.35 36.7 38.0 382.16 Thousand
28 Dec, 2023 37.85 39.1 36.95 37.65 285.17 Thousand