Indbank Merchant Banking Services Limited (INDBANK.NS)
INR 32.17
(-4.2%)
INR 32.17
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 54.5 | 54.9 | 49.5 | 50.0 | 2.16 Million |
| 05 Mar, 2024 | 47.35 | 56.4 | 47.0 | 56.3 | 6.18 Million |
| 04 Mar, 2024 | 48.75 | 48.95 | 46.8 | 47.0 | 117.63 Thousand |
| 02 Mar, 2024 | 48.1 | 49.5 | 46.8 | 48.05 | 32.51 Thousand |
| 01 Mar, 2024 | 48.25 | 48.85 | 47.8 | 48.1 | 125.49 Thousand |
| 29 Feb, 2024 | 48.35 | 48.35 | 46.15 | 47.6 | 157.73 Thousand |
| 28 Feb, 2024 | 49.7 | 50.15 | 47.15 | 47.65 | 157.72 Thousand |
| 27 Feb, 2024 | 51.55 | 51.75 | 49.45 | 49.7 | 149.11 Thousand |
| 26 Feb, 2024 | 49.5 | 51.8 | 48.8 | 51.05 | 516.78 Thousand |
| 23 Feb, 2024 | 49.8 | 50.7 | 49.0 | 49.15 | 175.91 Thousand |
CS
BTRYF
GVP
BOY
4059
GLS