Indbank Merchant Banking Services Limited (INDBANK.NS)
INR 32.17
(-4.2%)
INR 32.17
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 50.05 | 50.5 | 48.2 | 49.0 | 133.98 Thousand |
| 05 Apr, 2024 | 50.55 | 51.4 | 49.85 | 50.55 | 199.13 Thousand |
| 04 Apr, 2024 | 50.0 | 51.25 | 49.5 | 50.55 | 362.74 Thousand |
| 03 Apr, 2024 | 45.7 | 50.0 | 44.8 | 49.15 | 509.86 Thousand |
| 02 Apr, 2024 | 44.35 | 46.9 | 44.35 | 45.65 | 223.54 Thousand |
| 01 Apr, 2024 | 43.2 | 45.3 | 43.2 | 44.35 | 194.06 Thousand |
| 28 Mar, 2024 | 42.6 | 44.65 | 42.55 | 43.15 | 246.34 Thousand |
| 27 Mar, 2024 | 42.55 | 43.95 | 42.15 | 42.5 | 111.77 Thousand |
| 26 Mar, 2024 | 43.4 | 44.2 | 42.6 | 42.85 | 131.93 Thousand |
| 22 Mar, 2024 | 43.0 | 44.2 | 42.55 | 43.4 | 102.01 Thousand |
CS
BTRYF
GVP
BOY
4059
GLS