Indbank Merchant Banking Services Limited (INDBANK.NS)

INR 32.17

(-4.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 49.3 49.5 47.4 47.6 110.36 Thousand
08 May, 2024 47.6 50.1 47.1 49.35 265.54 Thousand
07 May, 2024 48.8 49.3 47.0 47.4 130.83 Thousand
06 May, 2024 50.0 50.45 48.1 48.65 249.11 Thousand
03 May, 2024 51.5 51.6 49.0 49.8 225.66 Thousand
02 May, 2024 52.7 52.9 50.15 50.35 243.61 Thousand
30 Apr, 2024 52.5 52.6 51.3 51.9 269.48 Thousand
29 Apr, 2024 52.95 52.95 50.85 51.85 491.28 Thousand
26 Apr, 2024 52.85 54.0 51.5 52.05 673.83 Thousand
25 Apr, 2024 49.25 55.8 48.55 52.65 4.24 Million