Indbank Merchant Banking Services Limited (INDBANK.NS)
INR 32.17
(-4.2%)
INR 32.17
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 45.3 | 47.85 | 45.05 | 46.25 | 176.42 Thousand |
| 05 Jun, 2024 | 43.25 | 45.4 | 41.5 | 44.65 | 174.65 Thousand |
| 04 Jun, 2024 | 50.0 | 50.0 | 40.65 | 43.4 | 476.08 Thousand |
| 03 Jun, 2024 | 49.95 | 50.95 | 48.55 | 49.8 | 456.96 Thousand |
| 31 May, 2024 | 47.7 | 48.15 | 46.8 | 47.6 | 163.05 Thousand |
| 30 May, 2024 | 48.65 | 49.2 | 47.15 | 47.45 | 133.24 Thousand |
| 29 May, 2024 | 48.85 | 49.4 | 48.0 | 48.25 | 162.42 Thousand |
| 28 May, 2024 | 50.7 | 50.75 | 48.6 | 48.9 | 175.93 Thousand |
| 27 May, 2024 | 48.0 | 51.8 | 48.0 | 50.7 | 615.91 Thousand |
| 24 May, 2024 | 48.45 | 49.25 | 47.55 | 47.85 | 145.83 Thousand |
CS
BTRYF
GVP
BOY
4059
GLS