Indbank Merchant Banking Services Limited (INDBANK.NS)
INR 32.17
(-4.2%)
INR 32.17
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 49.69 | 50.0 | 48.65 | 49.05 | 121.03 Thousand |
| 05 Jul, 2024 | 50.0 | 50.26 | 49.51 | 49.69 | 153.37 Thousand |
| 04 Jul, 2024 | 50.3 | 50.94 | 49.65 | 49.93 | 161.7 Thousand |
| 03 Jul, 2024 | 51.24 | 51.85 | 49.01 | 50.08 | 342.56 Thousand |
| 02 Jul, 2024 | 51.9 | 52.54 | 50.05 | 50.51 | 208.54 Thousand |
| 01 Jul, 2024 | 51.7 | 52.54 | 51.0 | 51.89 | 266.05 Thousand |
| 28 Jun, 2024 | 51.65 | 52.46 | 50.27 | 51.28 | 709.87 Thousand |
| 27 Jun, 2024 | 53.7 | 54.25 | 51.2 | 51.48 | 797.31 Thousand |
| 26 Jun, 2024 | 48.8 | 56.9 | 48.51 | 53.41 | 4.97 Million |
| 25 Jun, 2024 | 49.95 | 50.04 | 48.24 | 48.67 | 143.28 Thousand |
CS
BTRYF
GVP
BOY
4059
GLS