Indbank Merchant Banking Services Limited (INDBANK.NS)
INR 32.17
(-4.2%)
INR 32.17
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 50.71 | 51.29 | 49.57 | 50.19 | 135.7 Thousand |
| 20 Jun, 2024 | 50.6 | 52.1 | 50.51 | 50.71 | 298.48 Thousand |
| 19 Jun, 2024 | 48.87 | 52.25 | 48.82 | 50.28 | 875.29 Thousand |
| 18 Jun, 2024 | 50.0 | 50.0 | 48.01 | 48.57 | 153.95 Thousand |
| 14 Jun, 2024 | 49.65 | 50.3 | 48.62 | 49.27 | 162.92 Thousand |
| 13 Jun, 2024 | 50.5 | 51.39 | 49.05 | 49.18 | 249.21 Thousand |
| 12 Jun, 2024 | 48.8 | 52.3 | 48.44 | 49.77 | 747.93 Thousand |
| 11 Jun, 2024 | 47.48 | 48.7 | 47.48 | 48.47 | 177.77 Thousand |
| 10 Jun, 2024 | 47.25 | 48.14 | 47.25 | 47.48 | 104.2 Thousand |
| 07 Jun, 2024 | 46.9 | 47.85 | 46.3 | 47.15 | 112.06 Thousand |
CS
BTRYF
GVP
BOY
4059
GLS