Indbank Merchant Banking Services Limited (INDBANK.NS)
INR 32.17
(-4.2%)
INR 32.17
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 49.4 | 50.9 | 49.07 | 50.08 | 281.7 Thousand |
| 19 Jul, 2024 | 50.25 | 51.11 | 47.9 | 48.68 | 284.23 Thousand |
| 18 Jul, 2024 | 51.9 | 52.38 | 50.01 | 50.21 | 332.87 Thousand |
| 16 Jul, 2024 | 51.95 | 52.5 | 50.2 | 51.13 | 285.49 Thousand |
| 15 Jul, 2024 | 49.6 | 51.75 | 48.8 | 51.37 | 559.64 Thousand |
| 12 Jul, 2024 | 50.0 | 51.39 | 48.8 | 49.24 | 350.95 Thousand |
| 11 Jul, 2024 | 50.0 | 50.69 | 49.39 | 49.53 | 122.63 Thousand |
| 10 Jul, 2024 | 49.89 | 50.5 | 48.0 | 49.96 | 178.38 Thousand |
| 09 Jul, 2024 | 49.14 | 51.2 | 49.14 | 49.89 | 270.6 Thousand |
| 08 Jul, 2024 | 49.69 | 50.0 | 48.65 | 49.05 | 121.03 Thousand |
CS
BTRYF
GVP
BOY
4059
GLS