Indbank Merchant Banking Services Limited (INDBANK.NS)

INR 32.17

(-4.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 49.3 50.1 48.25 48.5 150.94 Thousand
23 Apr, 2024 50.6 50.8 48.15 48.95 393.88 Thousand
22 Apr, 2024 48.0 49.3 47.55 48.75 258.87 Thousand
19 Apr, 2024 46.6 48.1 45.55 47.3 254.03 Thousand
18 Apr, 2024 48.75 49.95 47.8 48.05 112.75 Thousand
16 Apr, 2024 47.5 49.9 47.2 47.55 165.88 Thousand
15 Apr, 2024 49.3 49.6 47.2 47.65 291.78 Thousand
12 Apr, 2024 48.0 51.95 47.1 50.8 665.17 Thousand
10 Apr, 2024 48.9 49.8 48.2 48.75 155.68 Thousand
09 Apr, 2024 48.6 50.7 47.3 48.2 191.24 Thousand