Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 37.08 | 40.76 | 36.73 | 39.42 | 35.77 Thousand |
| 15 Apr, 2025 | 35.46 | 38.5 | 35.46 | 37.73 | 9434.00 |
| 11 Apr, 2025 | 37.5 | 37.81 | 35.06 | 35.64 | 4301.00 |
| 09 Apr, 2025 | 34.86 | 36.79 | 33.3 | 36.43 | 3261.00 |
| 08 Apr, 2025 | 32.95 | 35.0 | 32.95 | 34.84 | 6060.00 |
| 07 Apr, 2025 | 34.0 | 35.99 | 31.7 | 32.76 | 11.19 Thousand |
| 04 Apr, 2025 | 37.01 | 39.1 | 35.22 | 36.63 | 23.33 Thousand |
| 03 Apr, 2025 | 37.94 | 37.94 | 36.01 | 37.1 | 3769.00 |
| 02 Apr, 2025 | 37.95 | 37.95 | 36.2 | 37.34 | 14.4 Thousand |
| 01 Apr, 2025 | 34.3 | 40.74 | 34.3 | 37.08 | 118.47 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA