Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 37.08 40.76 36.73 39.42 35.77 Thousand
15 Apr, 2025 35.46 38.5 35.46 37.73 9434.00
11 Apr, 2025 37.5 37.81 35.06 35.64 4301.00
09 Apr, 2025 34.86 36.79 33.3 36.43 3261.00
08 Apr, 2025 32.95 35.0 32.95 34.84 6060.00
07 Apr, 2025 34.0 35.99 31.7 32.76 11.19 Thousand
04 Apr, 2025 37.01 39.1 35.22 36.63 23.33 Thousand
03 Apr, 2025 37.94 37.94 36.01 37.1 3769.00
02 Apr, 2025 37.95 37.95 36.2 37.34 14.4 Thousand
01 Apr, 2025 34.3 40.74 34.3 37.08 118.47 Thousand