Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 33.36 | 33.53 | 33.02 | 33.07 | 572.00 |
| 12 Mar, 2025 | 32.11 | 33.97 | 32.11 | 32.54 | 4511.00 |
| 11 Mar, 2025 | 33.8 | 33.8 | 32.5 | 32.57 | 4511.00 |
| 10 Mar, 2025 | 35.76 | 35.76 | 32.55 | 33.84 | 13.89 Thousand |
| 07 Mar, 2025 | 34.28 | 35.0 | 33.47 | 34.76 | 5646.00 |
| 06 Mar, 2025 | 31.8 | 33.53 | 31.8 | 33.28 | 8566.00 |
| 05 Mar, 2025 | 31.0 | 32.02 | 30.97 | 31.37 | 15.07 Thousand |
| 04 Mar, 2025 | 29.79 | 31.75 | 29.79 | 30.03 | 9946.00 |
| 03 Mar, 2025 | 31.11 | 32.29 | 28.5 | 29.85 | 8026.00 |
| 28 Feb, 2025 | 33.4 | 33.4 | 30.1 | 30.64 | 8168.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA