Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 36.31 | 37.87 | 34.7 | 35.18 | 18.18 Thousand |
| 11 Feb, 2025 | 39.83 | 40.99 | 34.2 | 36.31 | 35.48 Thousand |
| 10 Feb, 2025 | 41.1 | 42.0 | 39.0 | 39.83 | 33.31 Thousand |
| 07 Feb, 2025 | 42.1 | 42.79 | 41.17 | 42.06 | 8318.00 |
| 06 Feb, 2025 | 44.02 | 44.02 | 39.4 | 41.48 | 75.64 Thousand |
| 05 Feb, 2025 | 44.0 | 44.99 | 43.01 | 43.3 | 10.61 Thousand |
| 04 Feb, 2025 | 45.92 | 51.14 | 43.51 | 44.52 | 611.55 Thousand |
| 03 Feb, 2025 | 42.11 | 44.39 | 42.11 | 44.25 | 1449.00 |
| 01 Feb, 2025 | 44.84 | 45.59 | 43.01 | 43.17 | 2219.00 |
| 31 Jan, 2025 | 42.37 | 44.85 | 42.37 | 44.01 | 4563.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA