Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 43.78 | 44.75 | 43.21 | 43.71 | 2313.00 |
| 29 Jan, 2025 | 42.9 | 45.27 | 42.9 | 43.42 | 6632.00 |
| 28 Jan, 2025 | 44.46 | 44.99 | 42.0 | 42.89 | 8319.00 |
| 27 Jan, 2025 | 47.77 | 48.18 | 43.25 | 43.87 | 25.06 Thousand |
| 24 Jan, 2025 | 48.35 | 49.8 | 46.17 | 47.77 | 19.13 Thousand |
| 23 Jan, 2025 | 44.2 | 48.5 | 44.2 | 47.62 | 4911.00 |
| 22 Jan, 2025 | 48.94 | 48.97 | 44.67 | 45.69 | 20.7 Thousand |
| 21 Jan, 2025 | 50.0 | 50.0 | 46.05 | 46.64 | 28.06 Thousand |
| 20 Jan, 2025 | 49.28 | 50.9 | 48.0 | 49.26 | 31.23 Thousand |
| 17 Jan, 2025 | 48.5 | 50.23 | 47.05 | 49.18 | 22.27 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA