Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 45.51 49.41 45.06 48.5 26.46 Thousand
15 Jan, 2025 44.79 46.78 44.0 44.45 3390.00
14 Jan, 2025 43.2 45.9 42.6 45.62 3515.00
13 Jan, 2025 45.95 45.95 42.0 42.67 13.84 Thousand
10 Jan, 2025 45.71 45.8 43.11 44.48 13.95 Thousand
09 Jan, 2025 46.2 46.79 43.63 44.14 16.57 Thousand
08 Jan, 2025 46.7 48.01 45.31 46.76 20 Thousand
07 Jan, 2025 45.85 47.49 45.63 46.09 17 Thousand
06 Jan, 2025 48.0 49.2 45.3 45.85 19.37 Thousand
03 Jan, 2025 47.05 48.0 46.15 46.92 6318.00