Incredible Industries Limited (INCREDIBLE.NS)
INR 32.76
(-10.57%)
INR 32.76
(-10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 34.0 | 35.99 | 31.7 | 34.9 | 1059.00 |
| 04 Apr, 2025 | 37.01 | 39.1 | 35.22 | 36.63 | 23.33 Thousand |
| 03 Apr, 2025 | 37.94 | 37.94 | 36.01 | 37.1 | 3769.00 |
| 02 Apr, 2025 | 37.95 | 37.95 | 36.2 | 37.34 | 14.4 Thousand |
| 01 Apr, 2025 | 34.3 | 40.74 | 34.3 | 37.08 | 118.47 Thousand |
| 28 Mar, 2025 | 34.22 | 37.83 | 33.86 | 36.23 | 12.19 Thousand |
| 27 Mar, 2025 | 36.04 | 37.1 | 33.86 | 34.9 | 12.19 Thousand |
| 26 Mar, 2025 | 34.42 | 36.62 | 34.42 | 35.17 | 8541.00 |
| 25 Mar, 2025 | 39.64 | 39.64 | 35.6 | 35.93 | 8541.00 |
| 24 Mar, 2025 | 37.0 | 39.93 | 36.99 | 38.66 | 19.26 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA