Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 46.92 48.65 46.2 46.4 5587.00
17 Dec, 2024 50.8 50.8 47.01 47.23 11.23 Thousand
16 Dec, 2024 47.93 49.49 45.75 48.96 9620.00
13 Dec, 2024 47.83 48.87 45.54 46.42 3284.00
12 Dec, 2024 48.19 48.9 46.81 47.13 9642.00
11 Dec, 2024 49.28 49.86 47.0 47.62 23.84 Thousand
10 Dec, 2024 48.66 49.89 48.12 48.64 33.45 Thousand
09 Dec, 2024 48.4 50.19 47.98 48.46 23.64 Thousand
06 Dec, 2024 50.0 50.99 48.51 49.07 27.08 Thousand
05 Dec, 2024 51.65 52.0 49.2 49.64 28.73 Thousand