INR 36.81
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 52.2 | 53.11 | 50.5 | 51.65 | 50.41 Thousand |
03 Dec, 2024 | 46.23 | 54.7 | 46.23 | 51.09 | 216.41 Thousand |
02 Dec, 2024 | 46.45 | 48.28 | 46.01 | 46.76 | 23.76 Thousand |
29 Nov, 2024 | 47.19 | 49.0 | 46.2 | 46.61 | 35.2 Thousand |
28 Nov, 2024 | 46.35 | 50.94 | 45.41 | 47.22 | 109.63 Thousand |
27 Nov, 2024 | 46.93 | 47.79 | 45.31 | 45.78 | 35.9 Thousand |
26 Nov, 2024 | 48.0 | 48.44 | 46.11 | 47.05 | 66.36 Thousand |
25 Nov, 2024 | 53.0 | 54.65 | 48.0 | 48.87 | 330.14 Thousand |
22 Nov, 2024 | 45.0 | 52.5 | 43.21 | 51.62 | 779.97 Thousand |
21 Nov, 2024 | 43.3 | 46.48 | 42.81 | 43.75 | 54.73 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA