Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 40.0 | 40.6 | 39.75 | 40.59 | 4968.00 |
| 01 Nov, 2024 | 39.01 | 41.86 | 39.01 | 40.51 | 604.00 |
| 31 Oct, 2024 | 40.89 | 40.89 | 39.05 | 40.02 | 4695.00 |
| 30 Oct, 2024 | 38.0 | 39.9 | 37.0 | 39.85 | 7164.00 |
| 29 Oct, 2024 | 36.7 | 38.1 | 35.9 | 38.0 | 1501.00 |
| 28 Oct, 2024 | 36.2 | 37.2 | 35.14 | 36.7 | 6149.00 |
| 25 Oct, 2024 | 38.1 | 38.1 | 36.19 | 36.99 | 6497.00 |
| 24 Oct, 2024 | 38.72 | 39.59 | 37.01 | 38.1 | 3098.00 |
| 23 Oct, 2024 | 41.81 | 41.81 | 38.36 | 38.7 | 3052.00 |
| 22 Oct, 2024 | 42.0 | 42.0 | 39.9 | 40.01 | 4961.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA