Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 43.43 | 44.5 | 43.06 | 43.91 | 12.73 Thousand |
| 18 Nov, 2024 | 46.99 | 46.99 | 42.0 | 43.41 | 21.71 Thousand |
| 14 Nov, 2024 | 42.5 | 44.1 | 41.01 | 43.86 | 6999.00 |
| 13 Nov, 2024 | 44.85 | 44.85 | 41.39 | 42.0 | 4480.00 |
| 12 Nov, 2024 | 42.1 | 44.5 | 42.05 | 43.57 | 2319.00 |
| 11 Nov, 2024 | 43.99 | 44.5 | 41.9 | 44.27 | 1201.00 |
| 08 Nov, 2024 | 44.65 | 44.65 | 42.6 | 43.99 | 12.66 Thousand |
| 07 Nov, 2024 | 43.5 | 44.11 | 42.0 | 43.88 | 10.47 Thousand |
| 06 Nov, 2024 | 41.35 | 42.77 | 41.35 | 42.73 | 30.77 Thousand |
| 05 Nov, 2024 | 41.35 | 41.6 | 40.0 | 41.35 | 3567.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA