Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 41.56 | 42.94 | 41.05 | 42.01 | 5273.00 |
| 18 Oct, 2024 | 43.5 | 43.5 | 41.38 | 43.16 | 21.21 Thousand |
| 17 Oct, 2024 | 42.7 | 44.0 | 42.65 | 43.56 | 3113.00 |
| 16 Oct, 2024 | 43.5 | 44.24 | 42.6 | 42.65 | 871.00 |
| 15 Oct, 2024 | 42.62 | 45.19 | 42.6 | 42.87 | 5933.00 |
| 14 Oct, 2024 | 44.16 | 44.16 | 42.6 | 44.0 | 3155.00 |
| 11 Oct, 2024 | 42.12 | 44.44 | 42.12 | 44.16 | 2637.00 |
| 10 Oct, 2024 | 44.98 | 44.98 | 42.61 | 44.21 | 2023.00 |
| 09 Oct, 2024 | 46.2 | 46.2 | 42.6 | 42.94 | 6840.00 |
| 08 Oct, 2024 | 43.0 | 45.09 | 42.01 | 44.81 | 5370.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA