Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 47.93 | 47.95 | 46.4 | 46.43 | 6055.00 |
| 19 Sep, 2024 | 48.99 | 48.99 | 46.72 | 47.02 | 8021.00 |
| 18 Sep, 2024 | 44.86 | 48.3 | 44.86 | 47.74 | 20.79 Thousand |
| 17 Sep, 2024 | 47.2 | 47.2 | 45.0 | 46.01 | 10.64 Thousand |
| 16 Sep, 2024 | 49.0 | 49.0 | 46.5 | 46.75 | 14.51 Thousand |
| 15 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 9.00 |
| 13 Sep, 2024 | 46.2 | 49.87 | 45.5 | 48.57 | 14.51 Thousand |
| 12 Sep, 2024 | 48.0 | 48.0 | 46.65 | 47.5 | 14.51 Thousand |
| 11 Sep, 2024 | 44.1 | 48.0 | 44.1 | 47.84 | 13.01 Thousand |
| 10 Sep, 2024 | 46.98 | 47.47 | 45.85 | 46.03 | 12.94 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA