Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 48.68 | 48.68 | 45.57 | 45.83 | 15.55 Thousand |
| 08 Sep, 2024 | 48.68 | 48.68 | 45.57 | 45.83 | 15.55 Thousand |
| 06 Sep, 2024 | 48.0 | 48.68 | 46.55 | 47.97 | 4401.00 |
| 05 Sep, 2024 | 48.0 | 48.65 | 46.51 | 48.41 | 4442.00 |
| 04 Sep, 2024 | 47.62 | 48.49 | 45.5 | 47.59 | 4442.00 |
| 03 Sep, 2024 | 48.02 | 49.48 | 47.55 | 47.62 | 5310.00 |
| 02 Sep, 2024 | 47.9 | 49.7 | 47.5 | 48.02 | 5270.00 |
| 01 Sep, 2024 | 47.9 | 49.7 | 47.5 | 48.02 | 4966.00 |
| 30 Aug, 2024 | 48.01 | 48.98 | 47.95 | 48.53 | 10.47 Thousand |
| 29 Aug, 2024 | 48.85 | 49.94 | 48.0 | 48.98 | 28.75 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA