Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 49.8 | 49.8 | 46.51 | 47.5 | 16.97 Thousand |
| 15 Aug, 2024 | 49.8 | 49.8 | 46.51 | 47.5 | 16.97 Thousand |
| 14 Aug, 2024 | 49.0 | 49.0 | 46.74 | 48.26 | 27.27 Thousand |
| 13 Aug, 2024 | 51.7 | 51.7 | 49.2 | 49.2 | 30.98 Thousand |
| 12 Aug, 2024 | 54.6 | 54.6 | 51.0 | 51.79 | 97.79 Thousand |
| 11 Aug, 2024 | 54.6 | 54.6 | 51.0 | 51.79 | 97.79 Thousand |
| 09 Aug, 2024 | 62.0 | 62.5 | 54.2 | 55.44 | 470.53 Thousand |
| 08 Aug, 2024 | 60.99 | 63.62 | 56.3 | 63.62 | 1.3 Million |
| 07 Aug, 2024 | 47.89 | 54.99 | 45.6 | 53.02 | 216.15 Thousand |
| 06 Aug, 2024 | 44.95 | 47.99 | 43.39 | 46.1 | 41.32 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA