Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 39.3 45.17 39.25 45.17 33.93 Thousand
19 Jul, 2024 42.65 44.12 40.0 41.07 11.63 Thousand
18 Jul, 2024 42.71 42.89 41.7 42.65 2927.00
16 Jul, 2024 43.67 44.59 42.05 42.99 6335.00
15 Jul, 2024 42.2 43.89 41.99 42.82 12.19 Thousand
12 Jul, 2024 42.6 42.95 42.0 42.15 8415.00
11 Jul, 2024 42.9 43.95 41.53 42.07 24.46 Thousand
10 Jul, 2024 44.0 44.0 41.51 42.03 22.92 Thousand
09 Jul, 2024 44.4 44.49 43.3 44.1 5992.00
08 Jul, 2024 45.64 45.64 42.65 43.28 22.46 Thousand