Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 44.58 | 45.45 | 43.9 | 44.96 | 19.31 Thousand |
| 04 Jul, 2024 | 43.4 | 44.84 | 43.36 | 43.9 | 18.83 Thousand |
| 03 Jul, 2024 | 45.22 | 45.53 | 42.66 | 44.79 | 23.85 Thousand |
| 02 Jul, 2024 | 45.0 | 46.64 | 43.21 | 44.71 | 32.68 Thousand |
| 01 Jul, 2024 | 44.45 | 44.75 | 42.62 | 44.12 | 37.3 Thousand |
| 28 Jun, 2024 | 43.35 | 47.57 | 43.35 | 43.69 | 21.26 Thousand |
| 27 Jun, 2024 | 45.7 | 46.99 | 43.8 | 44.58 | 19.69 Thousand |
| 26 Jun, 2024 | 44.5 | 48.42 | 42.82 | 46.8 | 78.16 Thousand |
| 25 Jun, 2024 | 47.0 | 47.39 | 42.61 | 44.02 | 32.15 Thousand |
| 24 Jun, 2024 | 46.0 | 47.2 | 45.22 | 46.38 | 11.78 Thousand |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA