Incredible Industries Limited (INCREDIBLE.NS)
INR 36.81
(-0.41%)
INR 36.81
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 42.5 | 42.7 | 41.0 | 42.0 | 9538.00 |
| 05 Jun, 2024 | 44.55 | 44.55 | 40.8 | 41.6 | 7202.00 |
| 04 Jun, 2024 | 44.4 | 45.35 | 42.2 | 42.65 | 22.19 Thousand |
| 03 Jun, 2024 | 46.0 | 46.0 | 44.05 | 44.4 | 8412.00 |
| 31 May, 2024 | 43.55 | 44.4 | 41.5 | 44.05 | 29.07 Thousand |
| 30 May, 2024 | 42.35 | 42.6 | 40.55 | 42.45 | 14.27 Thousand |
| 29 May, 2024 | 39.45 | 40.6 | 38.15 | 40.6 | 22.6 Thousand |
| 28 May, 2024 | 40.0 | 40.0 | 37.55 | 38.7 | 8332.00 |
| 27 May, 2024 | 38.8 | 39.55 | 37.7 | 38.85 | 4948.00 |
| 24 May, 2024 | 38.7 | 38.7 | 37.6 | 37.7 | 3061.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA