Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 38.7 38.7 37.8 37.8 2511.00
22 May, 2024 39.3 39.3 37.5 38.0 8859.00
21 May, 2024 38.3 40.0 38.0 38.6 31.91 Thousand
18 May, 2024 40.55 40.55 39.85 39.9 1249.00
17 May, 2024 38.6 40.75 38.45 38.8 11 Thousand
16 May, 2024 40.8 41.45 40.0 40.45 3968.00
15 May, 2024 36.55 40.15 36.55 39.95 13.73 Thousand
14 May, 2024 37.85 38.4 37.65 38.25 1299.00
13 May, 2024 40.5 40.5 37.15 38.15 7290.00
10 May, 2024 38.65 39.9 38.3 39.1 2278.00