Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 40.65 40.65 38.8 39.65 13.22 Thousand
23 Apr, 2024 39.7 40.6 38.1 39.0 2385.00
22 Apr, 2024 38.6 39.0 37.0 38.85 5689.00
19 Apr, 2024 40.35 40.35 37.75 38.5 10.89 Thousand
18 Apr, 2024 41.4 41.4 39.15 39.55 2056.00
16 Apr, 2024 39.0 41.0 39.0 39.55 7964.00
15 Apr, 2024 39.65 42.4 39.65 41.0 2927.00
12 Apr, 2024 44.6 45.2 41.3 41.7 17.04 Thousand
10 Apr, 2024 41.0 43.05 41.0 43.05 14.35 Thousand
09 Apr, 2024 40.85 41.55 39.35 41.0 313.00