INR 36.81
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 40.1 | 41.6 | 40.1 | 40.85 | 5160.00 |
05 Apr, 2024 | 39.2 | 41.0 | 38.05 | 41.0 | 4187.00 |
04 Apr, 2024 | 38.85 | 40.8 | 38.85 | 39.95 | 3330.00 |
03 Apr, 2024 | 39.0 | 41.3 | 37.85 | 40.6 | 2091.00 |
02 Apr, 2024 | 40.0 | 40.0 | 37.8 | 39.7 | 4178.00 |
01 Apr, 2024 | 37.5 | 38.6 | 35.0 | 38.3 | 4830.00 |
28 Mar, 2024 | 36.8 | 38.65 | 36.8 | 36.8 | 3872.00 |
27 Mar, 2024 | 40.95 | 40.95 | 38.7 | 38.7 | 5443.00 |
26 Mar, 2024 | 40.8 | 40.8 | 37.65 | 40.7 | 10.09 Thousand |
22 Mar, 2024 | 38.7 | 39.75 | 37.2 | 39.6 | 2707.00 |
VMART
CHLLTD
JTEKTINDIA
GUJCMDS
600774
PAA