Incredible Industries Limited (INCREDIBLE.NS)

INR 36.81

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 40.1 41.6 40.1 40.85 5160.00
05 Apr, 2024 39.2 41.0 38.05 41.0 4187.00
04 Apr, 2024 38.85 40.8 38.85 39.95 3330.00
03 Apr, 2024 39.0 41.3 37.85 40.6 2091.00
02 Apr, 2024 40.0 40.0 37.8 39.7 4178.00
01 Apr, 2024 37.5 38.6 35.0 38.3 4830.00
28 Mar, 2024 36.8 38.65 36.8 36.8 3872.00
27 Mar, 2024 40.95 40.95 38.7 38.7 5443.00
26 Mar, 2024 40.8 40.8 37.65 40.7 10.09 Thousand
22 Mar, 2024 38.7 39.75 37.2 39.6 2707.00